Terms and Data
Intraday Chart Prev. Close
Ref. Level at 4PM 302.40 Market Cap 196.7 (B)
Volume 1.6 (M) Tick Size0.200
52-Week High/Low 296.60/ 613.00 Shares Issued (M)650
Board Lot (Shares)50 P/E5.4
Cost per Lot ($)14,800.0 P/B1.0
Reported EPS56.34 Dividend Per Share N/A
Dividend Yield (%)N/A  
Technical Indicators
Day Moving Average305.56 Month(s) Performance-6.5 % Month(s)
Relative Performance to HSI-0.6 %
Day Moving Average335.752 Short Selling Ratio†27.1% Southbound Shareholding
Ratio / Value^0.0%/ 0
Day Moving Average344.186 Last 10Days record of
Southbound Net Buy/Sell
N/A
Last 10Days record of
Warrant/CBBC Net Inflow/Outflow
Day RSI27.374 Warrant Call/Put
Outstanding Ratio (%)
99
1
CBBC Bull/Bear
Outstanding Ratio (%)
85
15
Last Updated Time : 2026-10-08 16:20 (15 mins delayed)   |   (Delayed*) - Minimum 15 mins delayed   |   (Short Sell Data†) - Updated at noon and after the market close on trading day   |   (Southbound Shareholding Ratio ^) – Data reflects the Southbound holdings as of 2 business days before (T-2)
  • 2026-10-06 【旅遊出行】攜程上日曾再跌穿300元關 牛證資金流入顯著增加 攜程購 29842/沽 15610/牛 59194/熊 59195
  • 2026-09-24 【旅遊出行】內地中秋國慶假期出行高峰展開 市場關注旅遊及出行數據表現 攜程購 29842/沽 15610
  • 2026-09-16 【業績公布】攜程公布中期業績 次季經調整EBITDA按年跌約7% 攜程購 29842/沽 15610