Terms and Data
Intraday Chart Prev. Close
Ref. Level at 4PM 68.70 Market Cap 711.8 (B)
Volume 56.8 (M) Tick Size0.050
52-Week High/Low 68.00/ 92.15 Shares Issued (M)10347
Board Lot (Shares)200 P/E15.0
Cost per Lot ($)13,850.0 P/B2.1
Reported EPS4.600 Dividend Per Share (HKD)0.539
Dividend Yield (%)2.878  
Technical Indicators
Day Moving Average71.61 Month(s) Performance-10 % Month(s)
Relative Performance to HSI-4.1 %
Day Moving Average74.44 Short Selling Ratio†16.6% Southbound Shareholding
Ratio / Value^4.1%/ 29.5 B
Day Moving Average75.195 Last 10Days record of
Southbound Net Buy/Sell
Last 10Days record of
Warrant/CBBC Net Inflow/Outflow
Day RSI23.469 Warrant Call/Put
Outstanding Ratio (%)
90
10
CBBC Bull/Bear
Outstanding Ratio (%)
45
55
Last Updated Time : 2026-10-08 16:20 (15 mins delayed)   |   (Delayed*) - Minimum 15 mins delayed   |   (Short Sell Data†) - Updated at noon and after the market close on trading day   |   (Southbound Shareholding Ratio ^) – Data reflects the Southbound holdings as of 2 business days before (T-2)
  • 2026-10-07 【重磅藍籌】友邦連跌5日並受制於70元關口 上日獲約120萬港元資金淨流入好倉 友邦購 14436/沽 16204
  • 2026-10-06 【重磅藍籌】友邦連跌4日並創近1年新低 逾170萬港元資金趁低撈好倉 友邦購 14436/沽 16204
  • 2026-08-20 【業績公布】友邦保險中期新業務價值升13%創新高 市場關注海外業務增長動力 友邦購 14436/沽 16204