Terms and Data
Intraday Chart Prev. Close
Ref. Level at 4PM 71.00 Market Cap 733.6 (B)
Volume 6.6 (M) Tick Size0.050
52-Week High/Low 68.00/ 92.15 Shares Issued (M)10347
Board Lot (Shares)200 P/E15.4
Cost per Lot ($)14,380.0 P/B2.2
Reported EPS4.600 Dividend Per Share (HKD)0.539
Dividend Yield (%)2.792  
Technical Indicators
Day Moving Average71.885 Month(s) Performance-3.7 % Month(s)
Relative Performance to HSI+2.5 %
Day Moving Average73.754 Short Selling Ratio†16.4% Southbound Shareholding
Ratio / Value^5.0%/ 36.7 B
Day Moving Average73.872 Last 10Days record of
Southbound Net Buy/Sell
Last 10Days record of
Warrant/CBBC Net Inflow/Outflow
Day RSI49.306 Warrant Call/Put
Outstanding Ratio (%)
88
12
CBBC Bull/Bear
Outstanding Ratio (%)
31
69
Last Updated Time : 2026-10-29 10:45 (15 mins delayed)   |   (Delayed*) - Minimum 15 mins delayed   |   (Short Sell Data†) - Updated at noon and after the market close on trading day   |   (Southbound Shareholding Ratio ^) – Data reflects the Southbound holdings as of 2 business days before (T-2)
  • 2026-10-07 【重磅藍籌】友邦連跌5日並受制於70元關口 上日獲約120萬港元資金淨流入好倉 友邦購 14436/沽 16204
  • 2026-10-06 【重磅藍籌】友邦連跌4日並創近1年新低 逾170萬港元資金趁低撈好倉 友邦購 14436/沽 16204
  • 2026-08-20 【業績公布】友邦保險中期新業務價值升13%創新高 市場關注海外業務增長動力 友邦購 14436/沽 16204