SH-HK Connect
Underlying Last (HKD)
(Change%)
Turnover Related Product Choice
(0700)
TENCENT
281.40
(-0.5)
7.00B
(2318)
PINGAN
73.30
(0.07)
2.30B
(0939)
CCB
6.09
(0.33)
1.52B
(1299)
AIA
61.45
(-1.52)
1.48B
(0941)
CHINA MOBILE
77.70
(1.44)
1.33B
(0005)
HSBC HOLDINGS
64.80
(0.08)
1.20B
(0883)
CNOOC
14.92
(2.33)
932.91M
(3988)
BANKOFCHINA
3.25
(0.00)
886.96M
(1398)
ICBC
5.18
(0.39)
871.13M
(0388)
HKEX
199.80
(0.20)
609.86M
(1088)
CHINASHENHUA
18.54
(1.31)
582.10M
(2382)
SUNNYOPTICAL
80.95
(2.34)
571.34M
(3968)
CMBANK
29.25
(1.21)
570.21M
(1918)
SUNAC
20.30
(0.50)
563.45M
(0175)
GEELY AUTO
14.04
(1.45)
532.46M
(1093)
CSPCPHARMA
16.08
(2.68)
531.86M
(0027)
GALAXY ENT
44.90
(0.79)
497.95M
(0386)
SINOPEC CORP
6.79
(0.59)
492.94M
(2018)
AACTECH
66.25
(-0.38)
475.30M
(2007)
COUNTRYGARDEN
8.18
(3.68)
469.19M
(0001)
CKH HOLDINGS
80.75
(-0.62)
462.30M
(0857)
PETROCHINA
6.05
(0.83)
431.06M
(1928)
SANDSCHINALTD
33.30
(-1.62)
427.02M
(0914)
CONCH CEMENT
43.55
(-0.91)
399.93M
(1114)
BRILLIANCECHI
7.34
(0.27)
391.74M
(0688)
CHINA OVERSEAS
22.55
(-0.66)
389.67M
(2601)
CPIC
28.45
(1.25)
386.28M
(2628)
CHINALIFE
17.02
(0.95)
378.73M
(2313)
SHENZHOUINTL
84.00
(0.66)
352.65M
(2388)
BOCHONGKONG
33.50
(-0.89)
350.79M
(0016)
SHK PPT
102.90
(-0.77)
346.40M
(2269)
WUXIBIO
63.95
(-1.62)
337.83M
(1113)
CKASSET
54.40
(-0.91)
327.46M
(1339)
PICCGROUP
3.65
(2.82)
318.17M
(1044)
HENGANINT'L
61.70
(-1.59)
303.14M
(3333)
EVERGRANDE
19.46
(0.72)
300.66M
(0291)
CHINA RES BEER
27.00
(-3.57)
292.61M
(0762)
CHINA UNICOM
8.87
(1.37)
265.35M
(0288)
WH GROUP
5.77
(-3.51)
256.62M
(0992)
LENOVO GROUP
5.04
(3.28)
253.42M
(0669)
TECHTRONIC IND
44.00
(0.57)
249.03M
(1288)
ABC
3.53
(1.15)
245.30M
(0002)
CLP HOLDINGS
86.70
(-0.23)
245.04M
(2688)
ENNENERGY
65.15
(2.44)
238.61M
(1177)
SINOBIOPHARM
6.67
(-0.89)
238.04M
(1109)
CHINARESLAND
24.95
(0.60)
236.65M
(1336)
NCI
36.90
(0.14)
217.27M
(3323)
CNBM
6.15
(-0.16)
211.89M
(2319)
MENGNIUDAIRY
22.85
(1.78)
210.54M
(0966)
CHINA TAIPING
25.10
(1.21)
208.76M
(0390)
CHINA RAILWAY
7.16
(-4.15)
205.59M
(1186)
CHINARAILCONS
9.94
(-3.87)
201.20M
(1313)
CHINARESCEMENT
8.20
(-1.2)
189.28M
(0011)
HANG SENG BANK
203.00
(-0.1)
186.62M
(1169)
HAIERELEC
17.40
(-4.08)
179.90M
(2238)
GACGROUP
7.15
(0.85)
177.34M
(2328)
PICCP&C
8.71
(-0.46)
173.12M
(1548)
GENSCRIPTBIO
11.44
(3.81)
168.93M
(1988)
MINSHENGBANK
5.54
(2.03)
164.77M
(2020)
ANTASPORTS
30.30
(-1.3)
160.13M
(0017)
NEW WORLD DEV
9.89
(0.82)
158.42M
(0981)
SMIC
6.81
(-1.3)
151.20M
(1171)
YANZHOUCOAL
8.69
(1.64)
145.82M
(1997)
WHARFREIC
47.05
(-1.98)
145.41M
(1099)
SINOPHARM
35.75
(-0.56)
142.34M
(0066)
MTR CORPORATION
38.60
(-0.52)
141.31M
(1357)
MEITU
4.74
(2.16)
140.98M
(0003)
HK & CHINA GAS
14.72
(0.00)
130.42M
(2588)
BOCAVIATION
55.75
(1.18)
127.07M
(2799)
CHINAHUARONG
1.47
(5.76)
126.05M
(1030)
FUTURE LAND
4.01
(0.25)
121.54M
(0257)
CHINA EB INT'L
6.35
(1.60)
116.65M
(0522)
ASM PACIFIC
76.50
(-0.26)
115.81M
(2333)
GREATWALLMOTOR
4.60
(-1.92)
114.65M
(0322)
TINGYI
12.18
(-2.09)
113.72M
(1929)
CHOWTAIFOOK
6.67
(-5.39)
112.29M
(0135)
KUNLUN ENERGY
8.92
(2.18)
111.85M
(1813)
KWGPROPERTY
5.18
(-2.63)
111.19M
(1055)
CHINASOUTHAIR
4.09
(-1.92)
111.01M
(0656)
FOSUN INTL
11.82
(1.55)
107.11M
(1128)
WYNNMACAU
16.78
(0.00)
105.61M
(0019)
SWIRE PACIFIC A
82.90
(0.55)
105.28M
(0012)
HENDERSON LAND
36.75
(-0.14)
103.84M
(0384)
CHINA GAS HOLD
21.70
(2.60)
103.01M
(0425)
MINTH GROUP
27.05
(2.46)
99.59M
(0006)
POWER ASSETS
52.90
(0.67)
98.39M
(0868)
XINYI GLASS
8.64
(-0.46)
98.32M
(0902)
HUANENG POWER
4.60
(2.22)
96.12M
(3898)
CRRCTIMESELEC
41.65
(0.00)
95.78M
(0151)
WANT WANT CHINA
5.66
(1.43)
95.74M
(0998)
CITIC BANK
4.74
(0.64)
95.04M
(1800)
CHINACOMMCONS
7.74
(-0.51)
94.97M
(3808)
SINOTRUK
13.42
(-1.76)
92.52M
(0008)
PCCW
4.55
(2.94)
90.40M
(3383)
AGILEGROUP
8.78
(0.34)
88.16M
(0753)
AIR CHINA
6.43
(-1.68)
87.92M
(1193)
CHINARESGAS
30.95
(3.34)
87.19M
(0241)
ALI HEALTH
6.40
(4.92)
85.67M
(6030)
CITICSEC
12.02
(0.67)
85.19M
(0200)
MELCO INT'L DEV
14.78
(1.65)
82.87M
(0323)
MAANSHAN IRON
4.20
(-1.64)
82.47M
(1658)
PSBC
4.61
(-0.22)
82.20M
(1530)
3SBIO
11.38
(-0.7)
82.04M
(0267)
CITIC
11.42
(0.53)
80.51M
(0881)
ZHONGSHENG HLDG
15.52
(-3.12)
79.23M
(0813)
SHIMAO PROPERTY
15.50
(2.11)
78.14M
(1766)
CRRC
6.76
(0.15)
77.81M
(2600)
CHALCO
3.11
(0.00)
77.51M
(2689)
NDPAPER
7.57
(-0.39)
77.20M
(3888)
KINGSOFT
11.90
(-0.83)
76.54M
(6808)
SUNARTRETAIL
9.67
(-0.92)
75.89M
(2899)
ZIJINMINING
2.86
(-2.39)
75.71M
(3993)
CMOC
2.80
(2.19)
75.60M
(0083)
SINO LAND
12.22
(0.33)
75.44M
(0960)
LONGFOR GROUP
16.76
(0.12)
75.08M
(2357)
AVICHINA
5.00
(1.01)
75.00M
(2196)
FOSUNPHARMA
26.00
(-0.76)
74.94M
(1958)
BAICMOTOR
5.04
(-4.73)
73.75M
(0728)
CHINA TELECOM
3.90
(1.04)
72.95M
(0489)
DONGFENG GROUP
7.45
(0.40)
72.44M
(0581)
CHINA ORIENTAL
5.84
(-2.34)
71.95M
(0570)
TRAD CHI MED
4.66
(-1.27)
70.13M
(0586)
CONCH VENTURE
24.60
(1.03)
69.84M
(0069)
SHANGRI-LA ASIA
10.76
(-0.37)
67.60M
(0683)
KERRY PPT
25.05
(-1.57)
67.08M
(0880)
SJM HOLDINGS
6.68
(-1.18)
66.19M
(0817)
CHINA JINMAO
3.07
(1.99)
66.18M
(3328)
BANKCOMM
5.48
(0.92)
64.56M
(1378)
CHINAHONGQIAO
5.35
(0.56)
64.53M
(2777)
R&FPROPERTIES
11.84
(-0.84)
63.75M
(0392)
BEIJING ENT
42.60
(1.67)
63.67M
(1359)
CHINACINDA
1.86
(0.54)
62.96M
(1066)
WEIGAOGROUP
6.93
(-1.98)
61.96M
(0552)
CHINACOMSERVICE
6.46
(-0.62)
61.75M
(6098)
CG SERVICES
11.18
(0.72)
61.69M
(0874)
BAIYUNSHAN PH
24.35
(-1.22)
59.47M
(1638)
KAISAGROUP
2.00
(0.00)
59.23M
(0772)
CHINA LIT
43.25
(-0.35)
57.41M
(0696)
TRAVELSKY TECH
18.08
(2.61)
57.16M
(6886)
HTSC
10.82
(0.74)
56.52M
(3606)
FUYAOGLASS
25.00
(-2.72)
55.80M
(0101)
HANG LUNG PPT
14.48
(-0.69)
55.57M
(1316)
NEXTEER
10.40
(2.97)
55.25M
(6881)
CGS
3.30
(-0.3)
55.20M
(0270)
GUANGDONG INV
13.78
(1.92)
55.15M
(0338)
SHANGHAI PECHEM
3.72
(-2.62)
55.10M
(0836)
CHINA RES POWER
13.12
(0.31)
54.98M
(1972)
SWIREPROPERTIES
26.45
(-1.86)
54.39M
(2282)
MGMCHINA
12.36
(2.66)
54.13M
(1038)
CKIHOLDINGS
59.60
(0.42)
53.81M
(0004)
WHARF HOLDINGS
18.92
(-0.42)
53.75M
(0010)
HANG LUNG GROUP
19.54
(0.21)
52.08M
(3900)
GREENTOWNCHINA
5.15
(1.98)
51.50M
(0177)
JIANGSU EXPRESS
9.57
(0.53)
51.22M
(1882)
HAITIAN INT'L
15.06
(-2.21)
51.12M
(2128)
CHINALIANSU
4.00
(0.00)
49.99M
(2883)
CHINAOILFIELD
7.78
(-0.26)
48.13M
(0884)
CIFI HOLD GP
3.12
(0.97)
47.86M
(0358)
JIANGXI COPPER
8.72
(1.28)
47.43M
(0293)
CATHAY PAC AIR
10.60
(-3.11)
46.56M
(1212)
LIFESTYLEINT'L
14.18
(-2.88)
44.49M
(1898)
CHINACOAL
3.36
(4.02)
43.62M
(1083)
TOWNGASCHINA
5.40
(-0.37)
43.52M
(1199)
COSCOSHIPPORT
8.35
(1.33)
42.25M
(0607)
FULLSHARE
3.13
(-2.19)
42.22M
(0285)
BYD ELECTRONIC
9.20
(0.55)
42.15M
(1071)
HUADIANPOWER
2.74
(1.86)
41.88M
(1347)
HUAHONGSEMI
13.62
(1.19)
41.74M
(2607)
SHPHARMA
17.12
(-1.15)
41.70M
(1208)
MINRESOURCES
3.16
(-2.77)
41.39M
(2186)
LUYEPHARMA
6.01
(1.69)
40.89M
(0670)
CHINA EAST AIR
4.12
(-2.14)
40.72M
(0867)
CMS
9.08
(-1.94)
40.54M
(0371)
BJ ENT WATER
3.88
(1.04)
38.95M
(0665)
HAITONG INT'L
2.27
(0.00)
38.48M
(1888)
KBLAMINATES
6.38
(-1.24)
38.04M
(0494)
LI & FUNG
1.56
(-3.11)
37.50M
(0020)
WHEELOCK
41.90
(-0.24)
36.92M
(1628)
YUZHOU PPT
2.66
(-0.37)
35.71M
(3311)
CHINASTATECON
7.60
(-0.65)
35.54M
(0839)
CHINA EDU GROUP
9.10
(1.00)
34.12M
(0916)
CHINA LONGYUAN
5.92
(-0.17)
33.98M
(0148)
KINGBOARD HLDG
23.40
(1.08)
33.59M
(0694)
BEIJING AIRPORT
8.27
(-2.13)
32.97M
(0220)
U-PRESID CHINA
7.64
(0.53)
31.50M
(3799)
DALI FOODS
5.34
(0.56)
31.02M
(0023)
BANK OF E ASIA
26.10
(-0.38)
30.77M
(1112)
BIOSTIME
40.90
(-3.42)
30.74M
(6837)
HAITONGSEC
6.51
(0.46)
29.08M
(0493)
GOME RETAIL
0.75
(0.00)
29.07M
(1458)
ZHOU HEI YA
4.11
(-2.14)
29.02M
(3360)
FEHORIZON
7.06
(-0.14)
28.59M
(0144)
CHINA MER PORT
13.50
(1.50)
28.50M
(6060)
ZAONLINE
27.85
(-0.36)
28.25M
(3669)
YONGDAAUTO
6.09
(-2.87)
27.28M
(0659)
NWS HOLDINGS
15.16
(4.12)
27.23M
(1382)
PACIFICTEXTILES
7.54
(0.53)
27.18M
(3618)
CQRCBANK
4.13
(1.23)
26.99M
(0178)
SA SA INT'L
3.35
(-2.9)
26.98M
(1816)
CGNPOWER
1.78
(1.14)
24.86M
(1728)
ZHENGTONGAUTO
4.28
(-4.68)
24.79M
(0123)
YUEXIU PROPERTY
1.24
(0.00)
24.17M
(0345)
VITASOY INT'L
24.95
(0.60)
24.16M
(2314)
LEE&MANPAPER
6.71
(0.45)
23.84M
(0958)
HN RENEWABLES
2.13
(-0.47)
23.68M
(0014)
HYSAN DEV
38.05
(0.93)
23.61M
(6869)
YOFC
20.20
(0.25)
23.39M
(3377)
SINO-OCEANGP
2.89
(1.40)
23.34M
(2768)
JIAYUAN INTL
13.68
(-0.58)
22.76M
(3320)
CHINARESPHARMA
11.66
(0.00)
22.11M
(0551)
YUE YUEN IND
20.85
(-0.71)
21.74M
(1138)
COSCOSHIPENGY
4.29
(0.70)
21.16M
(0168)
TSINGTAO BREW
32.95
(-1.05)
20.70M
(0152)
SHENZHEN INT'L
14.78
(0.14)
20.63M
(0968)
XINYI SOLAR
2.29
(0.44)
19.86M
(0054)
HOPEWELL HOLD
24.00
(-2.04)
19.65M
(0636)
KERRY LOG NET
12.70
(1.44)
19.33M
(0548)
SHENZHENEXPRESS
7.25
(2.55)
19.17M
(1919)
COSCOSHIPHOLD
2.87
(-1.71)
19.15M
(3908)
CICC
11.92
(-0.83)
18.95M
(3380)
LOGANPPT
7.24
(0.00)
18.86M
(3800)
GCL-POLYENERGY
0.47
(-1.06)
18.51M
(6158)
ZHENRO PPT
4.41
(0.00)
18.24M
(1833)
INTIME
43.00
(0.00)
18.22M
(0460)
SIHUAN PHARM
1.53
(-2.55)
18.10M
(0806)
VALUE PARTNERS
5.80
(-1.19)
17.51M
(1060)
ALIPICTURES
1.01
(2.02)
17.37M
(0315)
SMARTONE TELE
10.18
(0.00)
17.05M
(2009)
BBMG
2.26
(-1.31)
17.04M
(1293)
GRAND BAOXIN
1.74
(-4.4)
16.50M
(0136)
HENGTEN NET
0.29
(3.57)
15.37M
(1308)
SITC
6.11
(-3.48)
15.13M
(0087)
SWIRE PACIFIC B
12.90
(-0.31)
14.92M
(0165)
CHINA EB LTD
12.70
(2.09)
14.92M
(0754)
HOPSON DEV HOLD
5.55
(-3.48)
14.01M
(0173)
K. WAH INT'L
3.22
(-2.42)
13.59M
(2380)
CHINAPOWER
1.61
(0.63)
13.43M
(6088)
FIT HON TENG
3.30
(-0.9)
13.39M
(2386)
SINOPECSEG
8.07
(-0.25)
13.03M
(0604)
SHENZHEN INVEST
2.17
(-0.91)
12.90M
(0272)
SHUI ON LAND
1.58
(-0.63)
12.70M
(6818)
CEBBANK
3.27
(0.31)
11.90M
(0576)
ZHEJIANGEXPRESS
6.57
(0.92)
11.57M
(0308)
CHINA TRAVEL HK
2.27
(0.89)
11.55M
(1999)
MAN WAH HLDGS
4.22
(2.18)
11.47M
(0119)
POLY PROPERTY
2.36
(0.00)
11.15M
(0751)
SKYWORTHDIGITAL
2.02
(2.02)
11.13M
(0363)
SHANGHAI IND H
16.10
(0.63)
10.74M
(0606)
CHINA AGRI
2.58
(-1.53)
10.67M
(3899)
CIMCENRIC
6.70
(-0.74)
10.60M
(1668)
CHINASOUTHCITY
1.14
(1.79)
10.30M
(6116)
LA CHAPELLE
6.92
(-1.56)
10.13M
(2611)
GTJA
16.10
(1.90)
10.01M
(1788)
GUOTAIJUNANI
1.22
(-2.4)
9.83M
(0179)
JOHNSON ELEC H
19.30
(1.47)
9.77M
(1233)
TIMES CHINA
6.70
(-0.59)
9.70M
(0698)
TONGDA GROUP
1.08
(2.86)
9.68M
(0303)
VTECH HOLDINGS
87.10
(-0.06)
9.43M
(0590)
LUK FOOK HOLD
23.90
(-2.05)
9.41M
(1515)
CRPHOENIXHEALTH
6.08
(-1.3)
9.32M
(0658)
C TRANSMISSION
7.55
(-0.53)
9.13M
(0991)
DATANG POWER
1.78
(0.56)
9.12M
(0511)
TVB
18.70
(-0.53)
9.02M
(2727)
SHELECTRIC
2.52
(1.20)
8.77M
(6066)
CSC
4.06
(-0.98)
8.67M
(0336)
HUABAO INTL
3.54
(-1.39)
8.51M
(0341)
CAFE DE CORAL H
16.74
(-0.24)
8.35M
(0142)
FIRST PACIFIC
3.84
(0.52)
7.35M
(0410)
SOHO CHINA
2.62
(1.55)
7.34M
(0045)
HK&S HOTELS
10.92
(0.74)
7.26M
(1508)
CHINARE
1.43
(2.88)
7.22M
(2356)
DAHSING BANKING
14.80
(0.00)
7.15M
(2858)
YIXIN
1.95
(-1.52)
6.84M
(0582)
LANDING INTL
1.79
(5.92)
6.68M
(1618)
MCC
2.01
(0.50)
6.40M
(3396)
LEGENDHOLDING
21.25
(-1.39)
6.40M
(1269)
FIRST CAP GP
3.45
(0.88)
6.21M
(0525)
GUANGSHEN RAIL
3.04
(0.66)
5.82M
(1333)
CHINAZHONGWANG
3.29
(0.00)
5.68M
(1072)
DONGFANGELEC
3.96
(-1.74)
5.62M
(3969)
CHINACRSC
5.29
(-0.38)
5.58M
(0215)
HUTCHTEL HK
2.93
(-1.01)
5.57M
(0440)
DAH SING
46.25
(0.33)
5.39M
(1141)
CMBC CAPITAL
0.35
(1.45)
5.31M
(1528)
RS MACALLINE
6.54
(-0.46)
5.22M
(0506)
CHINA FOODS
3.49
(-1.97)
4.85M
(0934)
SINOPEC KANTONS
3.12
(0.32)
4.75M
(0588)
BEIJING N STAR
1.97
(-1.01)
4.71M
(2038)
FIH
0.71
(-2.74)
4.54M
(0699)
CAR INC
6.14
(-1.6)
4.27M
(2866)
COSCOSHIPDEV
0.89
(0.00)
4.19M
(3958)
DFZQ
4.61
(-0.65)
4.15M
(0811)
XINHUA WINSHARE
4.87
(0.21)
3.97M
(0242)
SHUN TAK HOLD
2.51
(0.80)
3.80M
(0777)
NETDRAGON
13.56
(0.59)
3.75M
(1375)
CC SECURITIES
1.66
(-3.49)
3.42M
(0127)
CHINESE EST H
7.53
(-2.46)
2.96M
(0317)
COMEC
5.41
(-0.18)
2.82M
(6099)
CMSC
8.06
(0.50)
2.70M
(0995)
ANHUIEXPRESSWAY
4.41
(-0.9)
2.52M
(0316)
OOIL
47.00
(-0.42)
2.24M
(0107)
SICHUAN EXPRESS
2.33
(0.43)
1.68M
(2232)
CRYSTAL INTL
4.87
(-2.6)
1.68M
(0737)
HOPEWELL INFR
3.97
(0.25)
1.52M
(3369)
QHD PORT
1.69
(0.00)
1.39M
(1065)
TIANJIN CAPITAL
2.84
(-1.05)
1.12M
(6178)
EB SECURITIES
6.14
(-0.49)
1.05M
(0439)
KUANGCHI
0.56
(0.00)
1.05M
(1330)
DYNAGREEN ENV
2.77
(0.36)
897.22K
(0187)
JINGCHENG MAC
1.33
(-3.62)
681.08K
(0564)
ZMJ
3.96
(-1.74)
679.25K
(1108)
LUOYANG GLASS
2.12
(-3.64)
551.30K
(0038)
FIRST TRACTOR
2.02
(1.00)
512.42K
(2880)
DALIAN PORT
0.96
(-1.03)
379.98K
(1282)
CHINA GOLDJOY
0.35
(0.00)
349.64K
(1053)
CHONGQING IRON
1.12
(0.00)
208.66K
(0553)
NANJING PANDA
2.09
(0.48)
33.36K
(1635)
DZUG
2.45
(-2)
4.89K
Last Updated: 2018-10-16 16:20 (15 mins delayed)
Non-Collateralized nature of structured products
Information Provided by DB Power Online Limited [Disclaimer]