SH-HK Connect
Underlying H Price
(HKD)
(change%)
Premium
(%)
Related Product Choice
(1108)
LUOYANG GLASS
2.12
(-3.64)
-83.82
(1330)
DYNAGREEN ENV
2.77
(0.36)
-83.23
(0187)
JINGCHENG MAC
1.33
(-3.62)
-69.76
(1065)
TIANJIN CAPITAL
2.84
(-1.05)
-62.83
(2866)
COSCO SHIP DEV
0.89
(0.00)
-62.61
(2068)
CHALIECO
2.73
(1.87)
-62.49
(0038)
FIRST TRACTOR
2.02
(1.00)
-59.87
(0553)
NANJING PANDA
2.09
(0.48)
-58.94
(1375)
CC SECURITIES
1.66
(-3.49)
-58.40
(1033)
SINOPEC SSC
0.93
(0.00)
-58.14
(2727)
SH ELECTRIC
2.52
(1.20)
-57.90
(2880)
DALIAN PORT
0.96
(-1.03)
-52.69
(6881)
CGS
3.30
(-0.30)
-50.32
(6869)
YOFC
20.20
(0.25)
-50.15
(0991)
DATANG POWER
1.78
(0.56)
-49.83
(3369)
QHD PORT
1.69
(0.00)
-49.46
(0317)
COMEC
5.41
(-0.18)
-48.63
(0811)
XINHUA WINSHARE
4.87
(0.21)
-48.36
(1528)
RS MACALLINE
6.54
(-0.46)
-47.41
(3958)
DFZQ
4.61
(-0.65)
-47.32
(1618)
MCC
2.01
(0.50)
-46.75
(1072)
DONGFANG ELEC
3.96
(-1.74)
-46.58
(0564)
ZMJ
3.96
(-1.74)
-46.34
(1800)
CHINA COMM CONS
7.74
(-0.51)
-45.72 24015 19248
(6066)
CSC
4.06
(-0.98)
-44.04
(1053)
CHONGQING IRON
1.12
(0.00)
-43.86
(1898)
CHINA COAL
3.36
(4.02)
-41.31 23820
(0338)
SHANGHAI PECHEM
3.72
(-2.62)
-41.19
(0358)
JIANGXI COPPER
8.72
(1.28)
-40.55 24482
(0857)
PETROCHINA
6.05
(0.83)
-40.17 12492 27522
(0902)
HUANENG POWER
4.60
(2.22)
-39.43 11692
(2238)
GAC GROUP
7.15
(0.85)
-39.06 20398
(1071)
HUADIAN POWER
2.74
(1.86)
-38.02
(2009)
BBMG
2.26
(-1.31)
-37.89
(6099)
CMSC
8.06
(0.50)
-37.79
(1055)
CHINA SOUTH AIR
4.09
(-1.92)
-37.79 14457
(0107)
SICHUAN EXPRESS
2.33
(0.43)
-33.91
(2883)
CHINA OILFIELD
7.78
(-0.26)
-33.56 13247
(3993)
CMOC
2.80
(2.19)
-33.24 27316
(0874)
BAIYUNSHAN PH
24.35
(-1.22)
-32.87 13115
(6116)
LA CHAPELLE
6.92
(-1.56)
-32.47
(1635)
DZUG
2.45
(-2.00)
-32.46
(2333)
GREATWALL MOTOR
4.60
(-1.92)
-32.37 27321 24424
(1336)
NCI
36.90
(0.14)
-32.32 27245
(0588)
BEIJING N STAR
1.97
(-1.01)
-31.85
(6886)
HTSC
10.82
(0.74)
-31.38 22408
(6178)
EB SECURITIES
6.14
(-0.49)
-31.18
(1171)
YANZHOU COAL
8.69
(1.64)
-29.80 29449
(2628)
CHINA LIFE
17.02
(0.95)
-29.08 12498 28219
(6030)
CITIC SEC
12.02
(0.67)
-28.83 24020
(1919)
COSCO SHIP HOLD
2.87
(-1.71)
-27.66
(1766)
CRRC
6.76
(0.15)
-25.74 23087
(2601)
CPIC
28.45
(1.25)
-25.37 11270 22812
(6837)
HAITONG SEC
6.51
(0.46)
-25.22 27214
(0998)
CITIC BANK
4.74
(0.64)
-24.93 21858
(2899)
ZIJIN MINING
2.86
(-2.39)
-24.46 24019
(6818)
CEB BANK
3.27
(0.31)
-24.09
(0670)
CHINA EAST AIR
4.12
(-2.14)
-23.64 24705
(1138)
COSCO SHIP ENGY
4.29
(0.70)
-22.77
(0995)
ANHUIEXPRESSWAY
4.41
(-0.90)
-22.50
(2600)
CHALCO
3.11
(0.00)
-21.84 27246 24694
(0939)
CCB
6.09
(0.33)
-21.69 27244 26078
(0753)
AIR CHINA
6.43
(-1.68)
-20.44 27241
(0548)
SHENZHENEXPRESS
7.25
(2.55)
-19.55
(1988)
MINSHENG BANK
5.54
(2.03)
-19.22 27319
(2607)
SH PHARMA
17.12
(-1.15)
-18.67 13116
(3988)
BANK OF CHINA
3.25
(0.00)
-18.32 11283 26082
(1088)
CHINA SHENHUA
18.54
(1.31)
-18.18 25423
(1186)
CHINA RAIL CONS
9.94
(-3.87)
-17.97 17109 27369
(1288)
ABC
3.53
(1.15)
-16.74 20884
(1398)
ICBC
5.18
(0.39)
-16.15 11279 25225
(0390)
CHINA RAILWAY
7.16
(-4.15)
-15.78 12177 25422
(2196)
FOSUN PHARMA
26.00
(-0.76)
-15.08
(3328)
BANKCOMM
5.48
(0.92)
-13.36 24958
(0525)
GUANGSHEN RAIL
3.04
(0.66)
-12.36
(3968)
CM BANK
29.25
(1.21)
-11.33 20232
(0386)
SINOPEC CORP
6.79
(0.59)
-8.55 20404 13480
(0168)
TSINGTAO BREW
32.95
(-1.05)
-7.28
(3606)
FUYAO GLASS
25.00
(-2.72)
-6.94
(0323)
MAANSHAN IRON
4.20
(-1.64)
-6.67 14482 11003
(0177)
JIANGSU EXPRESS
9.57
(0.53)
-2.63
(2318)
PING AN
73.30
(0.07)
1.04 26615 27432
(2611)
GTJA
16.10
(1.90)
5.52
(0914)
CONCH CEMENT
43.55
(-0.91)
13.80 23176
(0300)
KUNMING MACHINE
2.49
(0.00)
49.43
Last Updated : 2018-10-16 16:00 (15 mins delayed)
Non-Collateralized nature of structured products
Information Provided by DB Power Online Limited [Disclaimer]